시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	3,635	70	- 1.89%	924,901	3,390
10:09	3,630	75	- 2.02%	889,217	3,260
10:08	3,630	75	- 2.02%	887,256	3,253
10:07	3,635	70	- 1.89%	845,016	3,100
10:06	3,635	70	- 1.89%	837,180	3,071
10:05	3,640	65	- 1.75%	812,462	2,982
10:04	3,645	60	- 1.62%	803,603	2,949
10:03	3,645	60	- 1.62%	799,519	2,934
10:02	3,645	60	- 1.62%	797,108	2,926
10:01	3,645	60	- 1.62%	793,543	2,913