시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	3,640	65	- 1.75%	973,082	3,565
10:19	3,640	65	- 1.75%	971,493	3,559
10:18	3,635	70	- 1.89%	957,772	3,509
10:17	3,635	70	- 1.89%	955,669	3,502
10:16	3,640	65	- 1.75%	952,956	3,492
10:15	3,635	70	- 1.89%	951,628	3,487
10:14	3,635	70	- 1.89%	940,887	3,448
10:13	3,635	70	- 1.89%	936,785	3,433
10:12	3,635	70	- 1.89%	934,419	3,424
10:11	3,630	75	- 2.02%	930,436	3,410