시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	3,640	65	- 1.75%	1,017,723	3,727
10:29	3,635	70	- 1.89%	1,014,795	3,716
10:28	3,635	70	- 1.89%	1,012,525	3,708
10:27	3,625	80	- 2.16%	1,007,783	3,691
10:26	3,635	70	- 1.89%	1,000,526	3,665
10:25	3,635	70	- 1.89%	999,680	3,662
10:24	3,635	70	- 1.89%	996,926	3,652
10:23	3,635	70	- 1.89%	995,547	3,647
10:22	3,630	75	- 2.02%	993,405	3,639
10:21	3,640	65	- 1.75%	983,653	3,603