시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	3,635	70	- 1.89%	1,992,855	7,265
14:59	3,635	70	- 1.89%	1,987,089	7,244
14:58	3,635	70	- 1.89%	1,983,066	7,230
14:57	3,630	75	- 2.02%	1,980,421	7,220
14:56	3,630	75	- 2.02%	1,979,671	7,217
14:55	3,635	70	- 1.89%	1,953,870	7,124
14:54	3,635	70	- 1.89%	1,953,382	7,122
14:53	3,635	70	- 1.89%	1,950,964	7,113
14:52	3,635	70	- 1.89%	1,917,420	6,991
14:51	3,630	75	- 2.02%	1,914,258	6,980