시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	3,630	75	- 2.02%	1,048,919	3,841
10:39	3,635	70	- 1.89%	1,044,610	3,825
10:38	3,635	70	- 1.89%	1,037,451	3,799
10:37	3,635	70	- 1.89%	1,035,347	3,791
10:36	3,635	70	- 1.89%	1,034,168	3,787
10:35	3,630	75	- 2.02%	1,031,568	3,778
10:34	3,635	70	- 1.89%	1,031,287	3,776
10:33	3,645	60	- 1.62%	1,023,067	3,747
10:32	3,645	60	- 1.62%	1,021,650	3,741
10:31	3,640	65	- 1.75%	1,019,756	3,735