시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	3,630	75	- 2.02%	1,072,396	3,926
10:49	3,635	70	- 1.89%	1,072,267	3,925
10:48	3,630	75	- 2.02%	1,070,624	3,919
10:47	3,630	75	- 2.02%	1,069,943	3,917
10:46	3,635	70	- 1.89%	1,067,351	3,907
10:45	3,635	70	- 1.89%	1,065,468	3,901
10:44	3,635	70	- 1.89%	1,057,477	3,872
10:43	3,635	70	- 1.89%	1,054,139	3,859
10:42	3,635	70	- 1.89%	1,052,527	3,854
10:41	3,630	75	- 2.02%	1,051,328	3,849