시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	3,635	70	- 1.89%	1,097,446	4,017
10:59	3,635	70	- 1.89%	1,096,620	4,014
10:58	3,635	70	- 1.89%	1,095,541	4,010
10:57	3,630	75	- 2.02%	1,092,155	3,998
10:56	3,635	70	- 1.89%	1,084,920	3,971
10:55	3,635	70	- 1.89%	1,083,775	3,967
10:54	3,635	70	- 1.89%	1,082,637	3,963
10:53	3,635	70	- 1.89%	1,080,933	3,957
10:52	3,630	75	- 2.02%	1,079,247	3,951
10:51	3,635	70	- 1.89%	1,076,829	3,942