시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	3,625	80	- 2.16%	1,168,869	4,276
11:09	3,627	78	- 2.11%	1,162,791	4,254
11:08	3,630	75	- 2.02%	1,162,604	4,253
11:07	3,625	80	- 2.16%	1,157,568	4,235
11:06	3,625	80	- 2.16%	1,133,146	4,146
11:05	3,630	75	- 2.02%	1,128,086	4,128
11:04	3,630	75	- 2.02%	1,125,182	4,117
11:03	3,635	70	- 1.89%	1,109,168	4,059
11:02	3,635	70	- 1.89%	1,101,957	4,033
11:01	3,635	70	- 1.89%	1,100,144	4,027