시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	3,635	70	- 1.89%	1,232,055	4,505
11:19	3,635	70	- 1.89%	1,231,343	4,502
11:18	3,635	70	- 1.89%	1,229,794	4,497
11:17	3,630	75	- 2.02%	1,224,780	4,478
11:16	3,630	75	- 2.02%	1,220,575	4,463
11:15	3,630	75	- 2.02%	1,216,720	4,449
11:14	3,625	80	- 2.16%	1,211,682	4,431
11:13	3,625	80	- 2.16%	1,210,682	4,427
11:12	3,630	75	- 2.02%	1,210,127	4,425
11:11	3,630	75	- 2.02%	1,182,493	4,325