시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	3,635	70	- 1.89%	1,246,679	4,558
11:29	3,635	70	- 1.89%	1,243,914	4,548
11:28	3,635	70	- 1.89%	1,243,813	4,548
11:27	3,635	70	- 1.89%	1,242,434	4,543
11:26	3,630	75	- 2.02%	1,238,936	4,530
11:25	3,635	70	- 1.89%	1,238,581	4,529
11:24	3,635	70	- 1.89%	1,237,909	4,526
11:23	3,635	70	- 1.89%	1,237,596	4,525
11:22	3,630	75	- 2.02%	1,236,250	4,520
11:21	3,630	75	- 2.02%	1,232,532	4,507