시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	3,630	75	- 2.02%	1,276,676	4,667
11:39	3,630	75	- 2.02%	1,274,359	4,658
11:38	3,630	75	- 2.02%	1,271,926	4,650
11:37	3,635	70	- 1.89%	1,271,209	4,647
11:36	3,635	70	- 1.89%	1,270,630	4,645
11:35	3,630	75	- 2.02%	1,267,166	4,632
11:34	3,635	70	- 1.89%	1,265,135	4,625
11:33	3,630	75	- 2.02%	1,262,377	4,615
11:32	3,630	75	- 2.02%	1,253,507	4,583
11:31	3,630	75	- 2.02%	1,247,876	4,562