시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	3,625	80	- 2.16%	1,299,770	4,751
11:49	3,625	80	- 2.16%	1,297,844	4,744
11:48	3,630	75	- 2.02%	1,294,950	4,733
11:47	3,630	75	- 2.02%	1,294,143	4,730
11:46	3,630	75	- 2.02%	1,282,414	4,688
11:45	3,635	70	- 1.89%	1,281,665	4,685
11:44	3,635	70	- 1.89%	1,280,690	4,681
11:43	3,630	75	- 2.02%	1,280,169	4,680
11:42	3,635	70	- 1.89%	1,280,157	4,680
11:41	3,630	75	- 2.02%	1,277,172	4,669