시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	3,625	80	- 2.16%	1,336,931	4,885
11:59	3,625	80	- 2.16%	1,335,670	4,881
11:58	3,625	80	- 2.16%	1,332,010	4,868
11:57	3,620	85	- 2.29%	1,330,974	4,864
11:56	3,625	80	- 2.16%	1,325,635	4,844
11:55	3,625	80	- 2.16%	1,323,883	4,838
11:54	3,625	80	- 2.16%	1,322,323	4,832
11:53	3,625	80	- 2.16%	1,321,977	4,831
11:52	3,630	75	- 2.02%	1,314,482	4,804
11:51	3,625	80	- 2.16%	1,310,675	4,790