시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	3,625	80	- 2.16%	1,359,937	4,969
12:09	3,625	80	- 2.16%	1,357,538	4,960
12:08	3,625	80	- 2.16%	1,352,897	4,943
12:07	3,625	80	- 2.16%	1,352,272	4,941
12:06	3,625	80	- 2.16%	1,351,186	4,937
12:05	3,620	85	- 2.29%	1,348,893	4,929
12:04	3,625	80	- 2.16%	1,346,841	4,921
12:03	3,625	80	- 2.16%	1,343,447	4,909
12:02	3,625	80	- 2.16%	1,340,261	4,897
12:01	3,625	80	- 2.16%	1,337,275	4,887