시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	3,627	78	- 2.11%	2,033,346	7,412
15:09	3,635	70	- 1.89%	2,029,009	7,397
15:08	3,635	70	- 1.89%	2,024,608	7,381
15:07	3,630	75	- 2.02%	2,020,476	7,366
15:06	3,630	75	- 2.02%	2,010,633	7,330
15:05	3,635	70	- 1.89%	2,007,845	7,320
15:04	3,630	75	- 2.02%	2,000,951	7,295
15:03	3,635	70	- 1.89%	1,999,953	7,291
15:02	3,630	75	- 2.02%	1,996,654	7,279
15:01	3,632	73	- 1.97%	1,994,754	7,272