시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	3,625	80	- 2.16%	1,380,258	5,042
12:19	3,625	80	- 2.16%	1,378,294	5,035
12:18	3,630	75	- 2.02%	1,377,570	5,033
12:17	3,630	75	- 2.02%	1,377,143	5,031
12:16	3,630	75	- 2.02%	1,376,505	5,029
12:15	3,630	75	- 2.02%	1,367,992	4,998
12:14	3,630	75	- 2.02%	1,367,315	4,995
12:13	3,625	80	- 2.16%	1,365,980	4,991
12:12	3,625	80	- 2.16%	1,363,920	4,983
12:11	3,630	75	- 2.02%	1,363,838	4,983