시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	3,640	65	- 1.75%	1,416,295	5,173
12:29	3,640	65	- 1.75%	1,415,683	5,171
12:28	3,640	65	- 1.75%	1,414,528	5,167
12:27	3,640	65	- 1.75%	1,413,839	5,164
12:26	3,635	70	- 1.89%	1,405,301	5,133
12:25	3,630	75	- 2.02%	1,405,126	5,133
12:24	3,635	70	- 1.89%	1,400,468	5,116
12:23	3,630	75	- 2.02%	1,399,906	5,114
12:22	3,635	70	- 1.89%	1,398,310	5,108
12:21	3,630	75	- 2.02%	1,380,928	5,045