시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	3,640	65	- 1.75%	1,438,784	5,255
12:39	3,640	65	- 1.75%	1,437,644	5,251
12:38	3,640	65	- 1.75%	1,435,002	5,241
12:37	3,645	60	- 1.62%	1,431,408	5,228
12:36	3,640	65	- 1.75%	1,430,460	5,225
12:35	3,640	65	- 1.75%	1,427,719	5,215
12:34	3,635	70	- 1.89%	1,426,380	5,210
12:33	3,640	65	- 1.75%	1,421,699	5,193
12:32	3,635	70	- 1.89%	1,419,456	5,185
12:31	3,640	65	- 1.75%	1,417,244	5,177