시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	3,640	65	- 1.75%	1,488,169	5,435
12:49	3,650	55	- 1.48%	1,482,415	5,414
12:48	3,635	70	- 1.89%	1,456,252	5,319
12:47	3,635	70	- 1.89%	1,455,037	5,314
12:46	3,635	70	- 1.89%	1,454,661	5,313
12:45	3,635	70	- 1.89%	1,452,589	5,305
12:44	3,630	75	- 2.02%	1,451,911	5,303
12:43	3,635	70	- 1.89%	1,450,943	5,299
12:42	3,635	70	- 1.89%	1,447,390	5,286
12:41	3,640	65	- 1.75%	1,443,058	5,271