시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	3,635	70	- 1.89%	1,508,999	5,511
12:59	3,635	70	- 1.89%	1,508,057	5,507
12:58	3,630	75	- 2.02%	1,507,019	5,503
12:57	3,635	70	- 1.89%	1,506,412	5,501
12:56	3,640	65	- 1.75%	1,499,927	5,478
12:55	3,640	65	- 1.75%	1,499,000	5,474
12:54	3,640	65	- 1.75%	1,498,577	5,473
12:53	3,640	65	- 1.75%	1,496,406	5,465
12:52	3,640	65	- 1.75%	1,494,604	5,458
12:51	3,645	60	- 1.62%	1,492,434	5,450