시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	3,625	80	- 2.16%	1,575,023	5,750
13:09	3,625	80	- 2.16%	1,574,545	5,748
13:08	3,625	80	- 2.16%	1,552,233	5,667
13:07	3,625	80	- 2.16%	1,548,311	5,653
13:06	3,625	80	- 2.16%	1,542,916	5,634
13:05	3,630	75	- 2.02%	1,527,532	5,578
13:04	3,635	70	- 1.89%	1,517,173	5,540
13:03	3,630	75	- 2.02%	1,512,849	5,525
13:02	3,635	70	- 1.89%	1,512,106	5,522
13:01	3,635	70	- 1.89%	1,511,206	5,519