시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	3,625	80	- 2.16%	1,611,769	5,883
13:19	3,620	85	- 2.29%	1,609,975	5,877
13:18	3,620	85	- 2.29%	1,599,704	5,839
13:17	3,625	80	- 2.16%	1,593,948	5,819
13:16	3,625	80	- 2.16%	1,593,168	5,816
13:15	3,625	80	- 2.16%	1,589,656	5,803
13:14	3,625	80	- 2.16%	1,589,336	5,802
13:13	3,627	78	- 2.11%	1,586,193	5,790
13:12	3,625	80	- 2.16%	1,584,344	5,784
13:11	3,625	80	- 2.16%	1,582,227	5,776