시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	3,625	80	- 2.16%	1,629,923	5,949
13:29	3,625	80	- 2.16%	1,628,860	5,945
13:28	3,627	78	- 2.11%	1,625,930	5,934
13:27	3,627	78	- 2.11%	1,623,191	5,924
13:26	3,625	80	- 2.16%	1,622,146	5,921
13:25	3,627	78	- 2.11%	1,621,723	5,919
13:24	3,625	80	- 2.16%	1,620,225	5,914
13:23	3,630	75	- 2.02%	1,619,489	5,911
13:22	3,625	80	- 2.16%	1,618,437	5,907
13:21	3,625	80	- 2.16%	1,615,043	5,895