시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	3,620	85	- 2.29%	1,677,220	6,120
13:39	3,620	85	- 2.29%	1,675,144	6,113
13:38	3,625	80	- 2.16%	1,669,014	6,091
13:37	3,625	80	- 2.16%	1,655,577	6,042
13:36	3,625	80	- 2.16%	1,653,057	6,033
13:35	3,625	80	- 2.16%	1,652,337	6,030
13:34	3,630	75	- 2.02%	1,651,427	6,027
13:33	3,630	75	- 2.02%	1,649,279	6,019
13:32	3,625	80	- 2.16%	1,649,043	6,018
13:31	3,625	80	- 2.16%	1,637,192	5,975