시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	3,620	85	- 2.29%	1,701,070	6,207
13:49	3,625	80	- 2.16%	1,698,714	6,198
13:48	3,625	80	- 2.16%	1,695,428	6,186
13:47	3,625	80	- 2.16%	1,693,977	6,181
13:46	3,625	80	- 2.16%	1,692,824	6,177
13:45	3,625	80	- 2.16%	1,690,425	6,168
13:44	3,625	80	- 2.16%	1,688,661	6,162
13:43	3,620	85	- 2.29%	1,680,047	6,131
13:42	3,620	85	- 2.29%	1,679,332	6,128
13:41	3,622	83	- 2.24%	1,677,627	6,122