시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,635	70	- 1.89%	2,119,830	7,726
15:19	3,635	70	- 1.89%	2,078,621	7,577
15:18	3,635	70	- 1.89%	2,074,058	7,560
15:17	3,635	70	- 1.89%	2,068,935	7,541
15:16	3,630	75	- 2.02%	2,066,751	7,534
15:15	3,635	70	- 1.89%	2,062,227	7,517
15:14	3,630	75	- 2.02%	2,053,504	7,485
15:13	3,630	75	- 2.02%	2,051,865	7,479
15:12	3,625	80	- 2.16%	2,043,936	7,451
15:11	3,630	75	- 2.02%	2,040,018	7,436