시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	22,200	850	- 3.69%	344,573	7,738
13:59	22,300	750	- 3.25%	342,435	7,691
13:58	22,300	750	- 3.25%	341,844	7,678
13:57	22,250	800	- 3.47%	340,664	7,651
13:56	22,250	800	- 3.47%	340,540	7,649
13:55	22,250	800	- 3.47%	340,254	7,642
13:54	22,300	750	- 3.25%	339,345	7,622
13:53	22,250	800	- 3.47%	338,997	7,614
13:52	22,200	850	- 3.69%	332,957	7,480
13:51	22,150	900	- 3.91%	330,229	7,419