시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	22,225	825	- 3.58%	351,679	7,896
14:09	22,250	800	- 3.47%	351,160	7,884
14:08	22,250	800	- 3.47%	350,816	7,877
14:07	22,250	800	- 3.47%	350,324	7,866
14:06	22,250	800	- 3.47%	349,695	7,852
14:05	22,200	850	- 3.69%	349,438	7,846
14:04	22,150	900	- 3.91%	348,581	7,827
14:03	22,200	850	- 3.69%	347,035	7,793
14:02	22,150	900	- 3.91%	345,977	7,769
14:01	22,250	800	- 3.47%	345,082	7,750