시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	22,225	825	- 3.58%	358,334	8,044
14:19	22,250	800	- 3.47%	357,539	8,026
14:18	22,200	850	- 3.69%	357,034	8,015
14:17	22,200	850	- 3.69%	356,134	7,995
14:16	22,200	850	- 3.69%	355,924	7,990
14:15	22,300	750	- 3.25%	355,589	7,983
14:14	22,250	800	- 3.47%	354,996	7,970
14:13	22,200	850	- 3.69%	354,374	7,956
14:12	22,250	800	- 3.47%	353,899	7,945
14:11	22,200	850	- 3.69%	353,231	7,930