시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	22,150	900	- 3.91%	382,751	8,583
14:29	22,100	950	- 4.12%	382,153	8,570
14:28	22,150	900	- 3.91%	381,721	8,560
14:27	22,150	900	- 3.91%	379,105	8,502
14:26	22,150	900	- 3.91%	378,687	8,493
14:25	22,000	1,050	- 4.56%	375,324	8,419
14:24	22,050	1,000	- 4.34%	371,419	8,333
14:23	22,125	925	- 4.01%	362,483	8,136
14:22	22,250	800	- 3.47%	359,350	8,066
14:21	22,200	850	- 3.69%	358,685	8,052