시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	22,150	900	- 3.91%	390,000	8,744
14:39	22,175	875	- 3.80%	389,655	8,736
14:38	22,175	875	- 3.80%	388,956	8,720
14:37	22,200	850	- 3.69%	388,502	8,710
14:36	22,150	900	- 3.91%	388,321	8,706
14:35	22,200	850	- 3.69%	385,284	8,639
14:34	22,150	900	- 3.91%	384,674	8,626
14:33	22,150	900	- 3.91%	384,451	8,621
14:32	22,175	875	- 3.80%	383,955	8,610
14:31	22,175	875	- 3.80%	383,065	8,590