시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	22,150	900	- 3.91%	398,105	8,923
14:49	22,175	875	- 3.80%	397,527	8,910
14:48	22,200	850	- 3.69%	397,410	8,908
14:47	22,200	850	- 3.69%	397,282	8,905
14:46	22,200	850	- 3.69%	396,401	8,885
14:45	22,175	875	- 3.80%	394,387	8,841
14:44	22,150	900	- 3.91%	394,175	8,836
14:43	22,150	900	- 3.91%	393,455	8,820
14:42	22,100	950	- 4.12%	392,470	8,798
14:41	22,175	875	- 3.80%	390,109	8,746