시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	22,750	300	- 1.30%	115,407	2,616
09:59	22,800	250	- 1.09%	114,042	2,585
09:58	22,800	250	- 1.09%	114,017	2,585
09:57	22,800	250	- 1.09%	113,729	2,578
09:56	22,800	250	- 1.09%	113,266	2,568
09:55	22,600	450	- 1.95%	110,518	2,505
09:54	22,700	350	- 1.52%	106,218	2,408
09:53	22,650	400	- 1.74%	104,576	2,371
09:52	22,600	450	- 1.95%	101,684	2,305
09:51	22,600	450	- 1.95%	101,062	2,291