시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	22,550	500	- 2.17%	125,827	2,852
10:09	22,550	500	- 2.17%	124,387	2,819
10:08	22,625	425	- 1.84%	122,903	2,786
10:07	22,625	425	- 1.84%	122,772	2,783
10:06	22,600	450	- 1.95%	122,722	2,782
10:05	22,650	400	- 1.74%	122,554	2,778
10:04	22,600	450	- 1.95%	122,532	2,777
10:03	22,650	400	- 1.74%	117,059	2,654
10:02	22,650	400	- 1.74%	116,930	2,651
10:01	22,700	350	- 1.52%	115,944	2,628