시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	22,550	500	- 2.17%	134,143	3,039
10:19	22,550	500	- 2.17%	133,101	3,016
10:18	22,550	500	- 2.17%	131,182	2,973
10:17	22,600	450	- 1.95%	131,089	2,971
10:16	22,600	450	- 1.95%	130,600	2,960
10:15	22,550	500	- 2.17%	128,475	2,912
10:14	22,550	500	- 2.17%	127,269	2,884
10:13	22,550	500	- 2.17%	126,932	2,877
10:12	22,575	475	- 2.06%	126,149	2,859
10:11	22,575	475	- 2.06%	126,042	2,857