시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	22,500	550	- 2.39%	142,263	3,222
10:29	22,500	550	- 2.39%	141,426	3,203
10:28	22,525	525	- 2.28%	141,283	3,200
10:27	22,500	550	- 2.39%	140,772	3,189
10:26	22,500	550	- 2.39%	140,666	3,186
10:25	22,550	500	- 2.17%	138,141	3,129
10:24	22,600	450	- 1.95%	137,540	3,116
10:23	22,550	500	- 2.17%	136,615	3,095
10:22	22,600	450	- 1.95%	135,056	3,060
10:21	22,550	500	- 2.17%	134,559	3,049