시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	22,150	900	- 3.91%	407,323	9,127
14:59	22,175	875	- 3.80%	405,882	9,095
14:58	22,150	900	- 3.91%	403,932	9,052
14:57	22,125	925	- 4.01%	402,887	9,029
14:56	22,100	950	- 4.12%	402,255	9,015
14:55	22,125	925	- 4.01%	401,605	9,001
14:54	22,100	950	- 4.12%	401,504	8,998
14:53	22,125	925	- 4.01%	401,207	8,992
14:52	22,125	925	- 4.01%	400,909	8,985
14:51	22,150	900	- 3.91%	398,830	8,939