시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	22,375	675	- 2.93%	159,058	3,599
10:39	22,375	675	- 2.93%	158,060	3,577
10:38	22,350	700	- 3.04%	157,638	3,567
10:37	22,400	650	- 2.82%	157,105	3,555
10:36	22,350	700	- 3.04%	156,910	3,551
10:35	22,425	625	- 2.71%	152,390	3,450
10:34	22,425	625	- 2.71%	151,735	3,435
10:33	22,450	600	- 2.60%	151,436	3,428
10:32	22,475	575	- 2.50%	147,325	3,336
10:31	22,525	525	- 2.28%	142,622	3,230