시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	22,600	450	- 1.95%	171,218	3,872
10:49	22,600	450	- 1.95%	170,649	3,859
10:48	22,475	575	- 2.50%	165,389	3,741
10:47	22,475	575	- 2.50%	165,229	3,737
10:46	22,500	550	- 2.39%	165,170	3,736
10:45	22,450	600	- 2.60%	165,072	3,734
10:44	22,450	600	- 2.60%	163,958	3,709
10:43	22,450	600	- 2.60%	163,716	3,703
10:42	22,450	600	- 2.60%	162,013	3,665
10:41	22,400	650	- 2.82%	161,544	3,655