시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	22,575	475	- 2.06%	177,900	4,023
10:59	22,600	450	- 1.95%	177,796	4,021
10:58	22,550	500	- 2.17%	177,362	4,011
10:57	22,550	500	- 2.17%	176,479	3,991
10:56	22,575	475	- 2.06%	174,013	3,935
10:55	22,575	475	- 2.06%	173,854	3,932
10:54	22,575	475	- 2.06%	173,687	3,928
10:53	22,575	475	- 2.06%	173,606	3,926
10:52	22,575	475	- 2.06%	173,527	3,924
10:51	22,600	450	- 1.95%	172,388	3,899