시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	22,425	625	- 2.71%	195,179	4,412
11:09	22,425	625	- 2.71%	194,684	4,401
11:08	22,500	550	- 2.39%	192,898	4,361
11:07	22,500	550	- 2.39%	192,601	4,354
11:06	22,550	500	- 2.17%	182,165	4,119
11:05	22,600	450	- 1.95%	180,426	4,080
11:04	22,550	500	- 2.17%	180,217	4,075
11:03	22,550	500	- 2.17%	179,872	4,068
11:02	22,600	450	- 1.95%	179,363	4,056
11:01	22,550	500	- 2.17%	178,271	4,031