시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	22,350	700	- 3.04%	203,080	4,589
11:19	22,375	675	- 2.93%	200,777	4,538
11:18	22,350	700	- 3.04%	200,744	4,537
11:17	22,350	700	- 3.04%	199,907	4,518
11:16	22,375	675	- 2.93%	199,709	4,514
11:15	22,350	700	- 3.04%	198,737	4,492
11:14	22,350	700	- 3.04%	198,575	4,488
11:13	22,350	700	- 3.04%	198,470	4,486
11:12	22,400	650	- 2.82%	197,908	4,473
11:11	22,425	625	- 2.71%	195,370	4,417