시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	22,350	700	- 3.04%	211,360	4,774
11:29	22,350	700	- 3.04%	211,173	4,770
11:28	22,350	700	- 3.04%	209,670	4,736
11:27	22,350	700	- 3.04%	208,868	4,718
11:26	22,300	750	- 3.25%	207,468	4,687
11:25	22,350	700	- 3.04%	204,725	4,626
11:24	22,375	675	- 2.93%	204,309	4,617
11:23	22,350	700	- 3.04%	204,151	4,613
11:22	22,375	675	- 2.93%	203,346	4,595
11:21	22,350	700	- 3.04%	203,113	4,590