시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	22,300	750	- 3.25%	215,695	4,871
11:39	22,300	750	- 3.25%	214,924	4,854
11:38	22,300	750	- 3.25%	214,052	4,834
11:37	22,300	750	- 3.25%	213,845	4,829
11:36	22,300	750	- 3.25%	213,717	4,827
11:35	22,300	750	- 3.25%	213,553	4,823
11:34	22,325	725	- 3.15%	213,345	4,818
11:33	22,300	750	- 3.25%	213,089	4,813
11:32	22,350	700	- 3.04%	212,087	4,790
11:31	22,375	675	- 2.93%	211,567	4,779