시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	22,325	725	- 3.15%	221,764	5,006
11:49	22,300	750	- 3.25%	221,624	5,003
11:48	22,350	700	- 3.04%	220,923	4,987
11:47	22,325	725	- 3.15%	220,678	4,982
11:46	22,325	725	- 3.15%	219,588	4,958
11:45	22,350	700	- 3.04%	219,324	4,952
11:44	22,325	725	- 3.15%	217,508	4,911
11:43	22,300	750	- 3.25%	217,324	4,907
11:42	22,300	750	- 3.25%	217,187	4,904
11:41	22,325	725	- 3.15%	216,249	4,883