시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	22,300	750	- 3.25%	226,953	5,122
11:59	22,300	750	- 3.25%	226,636	5,115
11:58	22,300	750	- 3.25%	225,679	5,094
11:57	22,325	725	- 3.15%	225,572	5,091
11:56	22,325	725	- 3.15%	225,351	5,086
11:55	22,350	700	- 3.04%	225,101	5,081
11:54	22,300	750	- 3.25%	224,916	5,077
11:53	22,325	725	- 3.15%	224,169	5,060
11:52	22,350	700	- 3.04%	224,135	5,059
11:51	22,350	700	- 3.04%	222,132	5,014