시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	22,300	750	- 3.25%	232,652	5,249
12:09	22,300	750	- 3.25%	232,224	5,240
12:08	22,300	750	- 3.25%	231,919	5,233
12:07	22,325	725	- 3.15%	231,552	5,225
12:06	22,300	750	- 3.25%	230,274	5,196
12:05	22,300	750	- 3.25%	228,795	5,163
12:04	22,350	700	- 3.04%	228,490	5,156
12:03	22,300	750	- 3.25%	227,877	5,143
12:02	22,300	750	- 3.25%	227,505	5,134
12:01	22,300	750	- 3.25%	227,279	5,129