시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	22,200	850	- 3.69%	422,418	9,462
15:09	22,150	900	- 3.91%	421,555	9,443
15:08	22,200	850	- 3.69%	420,657	9,423
15:07	22,150	900	- 3.91%	418,192	9,368
15:06	22,200	850	- 3.69%	414,676	9,290
15:05	22,200	850	- 3.69%	412,061	9,232
15:04	22,200	850	- 3.69%	410,088	9,188
15:03	22,200	850	- 3.69%	409,460	9,175
15:02	22,150	900	- 3.91%	409,062	9,166
15:01	22,100	950	- 4.12%	408,192	9,146