시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	22,325	725	- 3.15%	238,154	5,372
12:19	22,300	750	- 3.25%	237,816	5,364
12:18	22,300	750	- 3.25%	237,409	5,355
12:17	22,300	750	- 3.25%	236,672	5,339
12:16	22,300	750	- 3.25%	236,281	5,330
12:15	22,300	750	- 3.25%	234,636	5,293
12:14	22,300	750	- 3.25%	234,283	5,285
12:13	22,325	725	- 3.15%	233,805	5,275
12:12	22,325	725	- 3.15%	233,365	5,265
12:11	22,325	725	- 3.15%	233,005	5,257