시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	22,250	800	- 3.47%	247,946	5,590
12:29	22,300	750	- 3.25%	247,278	5,575
12:28	22,250	800	- 3.47%	246,947	5,568
12:27	22,350	700	- 3.04%	246,258	5,552
12:26	22,300	750	- 3.25%	245,680	5,540
12:25	22,250	800	- 3.47%	244,888	5,522
12:24	22,250	800	- 3.47%	244,213	5,507
12:23	22,250	800	- 3.47%	243,617	5,494
12:22	22,300	750	- 3.25%	238,891	5,388
12:21	22,300	750	- 3.25%	238,608	5,382